| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.37 | $10.48 | $9.73 | $10.05 | 128,142 | 1:1 |
| August 18, 2026 | $9.95 | $10.33 | $9.81 | $10.24 | 104,041 | 1:1 |
| August 19, 2026 | $10.24 | $11.73 | $10.24 | $10.97 | 129,741 | 1:1 |
| August 20, 2026 | $10.83 | $10.96 | $10.05 | $10.11 | 84,141 | 1:1 |
| August 21, 2026 | $10.16 | $10.63 | $10.07 | $10.56 | 70,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG