| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $10.72 | $10.81 | $10.49 | $10.64 | 100,708 | 1:1 |
| October 6, 2026 | $10.64 | $11.07 | $10.57 | $10.85 | 99,359 | 1:1 |
| October 7, 2026 | $10.72 | $11.19 | $10.47 | $10.68 | 83,890 | 1:1 |
| October 8, 2026 | $10.70 | $11.03 | $10.61 | $10.90 | 51,725 | 1:1 |
| October 9, 2026 | $10.91 | $11.39 | $10.49 | $11.13 | 151,510 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG